Wrapped Leicester Tigers (Kayen)(WTIGERS)Hoje
$0.165177
Wrapped Leicester Tigers (Kayen) Histórico de preços
(WTIGERS)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.165962 | $0.159839 | -- | -- |
2025-09-08 | $0.155776 | $0.162601 | $0.158183 | $0.162601 | $6.831400 |
2025-09-07 | $0.152148 | $0.156202 | $0.152723 | $0.155776 | $15.72557 |
2025-09-06 | -- | $0.153461 | $0.152148 | -- | -- |
2025-09-05 | -- | $0.151049 | $0.149650 | -- | -- |
2025-09-04 | $0.155737 | $0.156141 | $0.150686 | $0.151352 | $4.238403 |
2025-09-03 | $0.150985 | $0.15625 | $0.151376 | $0.155737 | $3.893446 |
2025-09-02 | -- | $0.153867 | $0.150986 | -- | -- |
2025-09-01 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-31 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-30 | -- | $0.154538 | $0.150586 | -- | -- |
2025-08-29 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-28 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-27 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-26 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-25 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-24 | -- | $0.163919 | $0.161961 | -- | -- |
2025-08-23 | -- | $0.167088 | $0.161759 | -- | -- |
2025-08-22 | -- | $0.156242 | $0.153443 | -- | -- |
2025-08-21 | -- | $0.156578 | $0.154308 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Wrapped Leicester Tigers (Kayen)(WTIGERS)
