Wolf Skull(SKULL)Hoje
$0.000000
Wolf Skull Histórico de preços
(SKULL)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.1385 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,020.056 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $330.3150 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $284.8083 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,864.337 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,856.76 |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.0092 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $636.1179 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,398.545 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,634.725 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.66812 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $378.2760 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $806.4438 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Wolf Skull(SKULL)
