FAT CAT Histórico de preços

(FATCAT)

Período de tempo: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$36,442.77
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$37,332.17
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$35,621.29
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$35,177.18
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$35,460.32
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$34,916.70
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$35,181.79
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$34,654.56
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$34,255.13
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$33,219.23
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$33,843.90
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$33,887.70
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$32,628.22
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$33,323.33
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$34,169.88
2025-08-30	$0.000000	$0.000000	$0.000001	$0.000000	$34,027.82
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$33,097.17
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$34,223.21
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$34,049.81
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$33,668.11