TreesCoin(TREES)Hoje
$0.000005
TreesCoin Histórico de preços
(TREES)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $8.900582 |
2025-09-02 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-01 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-31 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $102.9948 |
2025-08-30 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $77.42457 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-26 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $540.5880 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $750.8062 |
2025-08-24 | -- | $0.000008 | $0.000006 | -- | -- |
2025-08-23 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $610.3324 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $771.3765 |
2025-08-21 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $244.7740 |
2025-08-20 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $2,051.512 |
2025-08-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $200.2593 |
2025-08-18 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $186.8602 |
2025-08-17 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $1,545.832 |
2025-08-16 | $0.000007 | $0.000009 | $0.000006 | $0.000008 | $2,470.583 |
2025-08-15 | $0.000009 | $0.000010 | $0.000007 | $0.000007 | $2,166.216 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
TreesCoin(TREES)
