Chimpzee (CHMPZ）(CHMPZ)Hoje
$0.000043
1 anos atrás
$0.000119
Chimpzee (CHMPZ） Histórico de preços
(CHMPZ)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $208.372K |
2025-09-01 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $149.905K |
2025-08-31 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $188.287K |
2025-08-30 | $0.000042 | $0.000042 | $0.000042 | $0.000042 | $136.931K |
2025-08-29 | $0.000043 | $0.000044 | $0.000042 | $0.000042 | $144.411K |
2025-08-28 | $0.000041 | $0.000044 | $0.000040 | $0.000043 | $207.363K |
2025-08-27 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $158.125K |
2025-08-26 | -- | $0.000041 | $0.000039 | -- | -- |
2025-08-25 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $193.822K |
2025-08-24 | $0.000041 | $0.000042 | $0.000041 | $0.000041 | $143.828K |
2025-08-23 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $178.060K |
2025-08-22 | $0.000041 | $0.000043 | $0.000041 | $0.000042 | $168.481K |
2025-08-21 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $166.982K |
2025-08-20 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $175.863K |
2025-08-19 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $194.582K |
2025-08-18 | $0.000044 | $0.000043 | $0.000042 | $0.000043 | $186.385K |
2025-08-17 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-16 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $163.602K |
2025-08-15 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $193.965K |
2025-08-14 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $176.959K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Chimpzee (CHMPZ）(CHMPZ)
