Guarantee(TEE)Hoje
$34.2071
1 anos atrás
$34.16
Guarantee Histórico de preços
(TEE)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $34.1758 | $34.2576 | $33.939 | $34.06285 | $15,767.69 |
2025-09-04 | $34.13985 | $34.2486 | $33.9319 | $34.18261 | $15,314.49 |
2025-09-03 | $34.2323 | $34.2701 | $33.9403 | $34.20157 | $16,049.08 |
2025-09-02 | $34.18484 | $34.2845 | $33.902 | $34.22160 | $16,065.67 |
2025-09-01 | $34.25196 | $34.2941 | $33.9237 | $34.1725 | $16,105.07 |
2025-08-31 | $34.09357 | $34.2783 | $33.9892 | $34.2203 | $15,969.52 |
2025-08-30 | $34.23091 | $34.2644 | $33.9457 | $34.0673 | $15,893.89 |
2025-08-29 | $34.05943 | $34.2562 | $33.9603 | $34.2186 | $15,163.66 |
2025-08-28 | $34.01117 | $34.2295 | $34.002 | $34.0982 | $16,280.62 |
2025-08-27 | $34.0595 | $34.2497 | $33.9723 | $34.0263 | $15,749.39 |
2025-08-26 | $33.9862 | $34.2765 | $33.8671 | $34.09934 | $15,510.08 |
2025-08-25 | $33.98169 | $34.248 | $33.9451 | $33.9556 | $15,334.28 |
2025-08-24 | $34.0323 | $34.2529 | $33.9818 | $34.05497 | $15,213.37 |
2025-08-23 | $34.24100 | $34.2912 | $33.9006 | $34.01928 | $15,098.09 |
2025-08-22 | $34.12770 | $34.2872 | $33.9778 | $34.243 | $15,461.20 |
2025-08-21 | $34.15684 | $34.252 | $33.969 | $34.17033 | $14,997.01 |
2025-08-20 | $34.19714 | $34.2576 | $33.9366 | $34.1822 | $15,491.91 |
2025-08-19 | $34.17581 | $34.2496 | $33.9427 | $34.0723 | $15,474.29 |
2025-08-18 | $34.1597 | $34.2474 | $33.9868 | $34.1406 | $15,799.65 |
2025-08-17 | $34.20709 | $34.2549 | $33.9596 | $34.1805 | $15,652.82 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Guarantee(TEE)
