Degenerate(DEGEN)Hoje
$0.000038
Degenerate Histórico de preços
(DEGEN)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $121.5522 |
2025-09-12 | $0.000032 | $0.000042 | $0.000032 | $0.000038 | $3,687.695 |
2025-09-11 | $0.000028 | $0.000033 | $0.000026 | $0.000032 | $1,772.941 |
2025-09-10 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $796.8592 |
2025-09-09 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $590.0519 |
2025-09-08 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $70.19653 |
2025-09-07 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $83.73988 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $30.28872 |
2025-09-05 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $301.1238 |
2025-09-04 | $0.000031 | $0.000033 | $0.000032 | $0.000032 | $995.1347 |
2025-09-03 | $0.000035 | $0.000037 | $0.000031 | $0.000032 | $2,094.588 |
2025-09-02 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $325.5237 |
2025-09-01 | $0.000040 | $0.000040 | $0.000036 | $0.000036 | $684.5768 |
2025-08-31 | $0.000040 | $0.000043 | $0.000039 | $0.000040 | $1,067.575 |
2025-08-30 | $0.000042 | $0.000050 | $0.000038 | $0.000039 | $6,976.412 |
2025-08-29 | $0.000040 | $0.000044 | $0.000040 | $0.000042 | $974.8001 |
2025-08-28 | $0.000056 | $0.000062 | $0.000039 | $0.000040 | $7,441.841 |
2025-08-27 | $0.000054 | $0.000057 | $0.000054 | $0.000056 | $694.3449 |
2025-08-26 | $0.000064 | $0.000065 | $0.000053 | $0.000054 | $1,826.571 |
2025-08-25 | $0.000054 | $0.000072 | $0.000054 | $0.000064 | $7,739.729 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Degenerate(DEGEN)
