ARPA3S(ARPA3S)Hoje
$0.001741
1 anos atrás
$0.005381
2 anos atrás
$0.237465
3 anos atrás
$0.086178
ARPA3S Histórico de preços
(ARPA3S)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.00166 | $0.001 | $0.001 | $0.001778 | $13,538.72 |
2025-09-14 | $0.001503 | $0.001 | $0.001 | $0.001633 | $19,185.34 |
2025-09-13 | $0.001707 | $0.001 | $0.001 | $0.001469 | $15,834.54 |
2025-09-12 | $0.001782 | $0.001 | $0.001 | $0.001686 | $18,337.11 |
2025-09-11 | $0.001734 | $0.001 | $0.001 | $0.001751 | $15,930.01 |
2025-09-10 | $0.001888 | $0.001 | $0.001 | $0.001708 | $17,363.54 |
2025-09-09 | $0.001848 | $0.001 | $0.001 | $0.001862 | $14,056.41 |
2025-09-08 | $0.001996 | $0.002 | $0.001 | $0.001805 | $8,781.255 |
2025-09-07 | $0.002121 | $0.002 | $0.001 | $0.001968 | $7,241.358 |
2025-09-06 | $0.002171 | $0.002 | $0.002 | $0.002097 | $17,172.83 |
2025-09-05 | $0.002286 | $0.002 | $0.001 | $0.002151 | $13,229.77 |
2025-09-04 | $0.002094 | $0.002 | $0.002 | $0.002259 | $14,677.12 |
2025-09-03 | $0.002398 | $0.002 | $0.001 | $0.00206 | $21,492.91 |
2025-09-02 | $0.002423 | $0.002 | $0.002 | $0.00234 | $14,693.62 |
2025-09-01 | $0.002265 | $0.002 | $0.002 | $0.002442 | $8,645.449 |
2025-08-31 | $0.002187 | $0.002 | $0.002 | $0.002253 | $12,829.75 |
2025-08-30 | $0.002205 | $0.002 | $0.002 | $0.002151 | $19,504.23 |
2025-08-29 | $0.002068 | $0.002 | $0.002 | $0.002199 | $18,903.69 |
2025-08-28 | $0.002175 | $0.002 | $0.001 | $0.002036 | $26,583.36 |
2025-08-27 | $0.002598 | $0.002 | $0.002 | $0.002141 | $22,680.12 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ARPA3S(ARPA3S)
