Lisk Bridged WETH (Lisk)(WETH)Hoje
$4,329.49
Lisk Bridged WETH (Lisk) Histórico de preços
(WETH)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,297.055 | $4,443.948 | $4,292.926 | $4,422.012 | $471.663K |
2025-09-09 | $4,363.300 | $4,378.727 | $4,291.547 | $4,296.104 | $507.415K |
2025-09-08 | $4,309.302 | $4,382.868 | $4,287.671 | $4,368.347 | $512.025K |
2025-09-07 | $4,271.195 | $4,318.417 | $4,257.927 | $4,309.197 | $158.982K |
2025-09-06 | $4,304.828 | $4,349.229 | $4,271.195 | $4,294.092 | $232.549K |
2025-09-05 | $4,328.771 | $4,473.523 | $4,285.147 | $4,305.130 | $990.586K |
2025-09-04 | $4,485.403 | $4,495.105 | $4,320.459 | $4,328.771 | $474.187K |
2025-09-03 | $4,310.351 | $4,491.04 | $4,279.01 | $4,485.455 | $695.939K |
2025-09-02 | $4,368.322 | $4,416.03 | $4,253.27 | $4,310.351 | $963.541K |
2025-09-01 | $4,485.269 | $4,493.06 | $4,353.21 | $4,353.428 | $483.379K |
2025-08-31 | $4,376.382 | $4,491.43 | $4,340.73 | $4,485.501 | $448.295K |
2025-08-30 | $4,337.225 | $4,413.05 | $4,283.58 | $4,376.560 | $667.700K |
2025-08-29 | $4,509.270 | $4,523.21 | $4,286.79 | $4,334.452 | $969.126K |
2025-08-28 | $4,650.076 | $4,654.48 | $4,465.07 | $4,494.270 | $913.401K |
2025-08-27 | $4,503.723 | $4,660.17 | $4,499.22 | $4,654.184 | $859.817K |
2025-08-26 | $4,617.967 | $4,638.52 | $4,342.37 | $4,513.220 | $1.582M |
2025-08-25 | $4,798.805 | $4,952.66 | $4,556.23 | $4,617.967 | $2.158M |
2025-08-24 | $4,749.834 | $4,820.39 | $4,732.92 | $4,798.552 | $612.881K |
2025-08-23 | $4,657.841 | $4,879.47 | $4,690.75 | $4,754.721 | $1.068M |
2025-08-22 | $4,263.048 | $4,765.51 | $4,214.14 | $4,652.888 | $1.432M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Lisk Bridged WETH (Lisk)(WETH)
