Phantasma Phoenix(SOUL)Hoje
$0.026963
1 anos atrás
$0.05317
2 anos atrás
$0.069305
3 anos atrás
$0.250132
4 anos atrás
$0.370219
5 anos atrás
$0.083686
6 anos atrás
$0.049991
7 anos atrás
$0.031346
Phantasma Phoenix Histórico de preços
(SOUL)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.028401 | $0.029184 | $0.026434 | $0.026887 | $106.899K |
2025-09-04 | $0.029199 | $0.031971 | $0.027850 | $0.028401 | $157.933K |
2025-09-03 | $0.028680 | $0.030274 | $0.027416 | $0.029199 | $129.492K |
2025-09-02 | $0.028508 | $0.031007 | $0.027764 | $0.028680 | $156.988K |
2025-09-01 | $0.030611 | $0.030396 | $0.026471 | $0.028508 | $178.840K |
2025-08-31 | $0.031460 | $0.032865 | $0.030029 | $0.030611 | $132.199K |
2025-08-30 | $0.028853 | $0.032436 | $0.029173 | $0.031464 | $110.601K |
2025-08-29 | $0.028926 | $0.029893 | $0.027544 | $0.028862 | $134.652K |
2025-08-28 | $0.028556 | $0.034029 | $0.027871 | $0.028926 | $141.064K |
2025-08-27 | $0.027083 | $0.037836 | $0.026731 | $0.028551 | $128.514K |
2025-08-26 | $0.030556 | $0.030477 | $0.024313 | $0.027083 | $158.106K |
2025-08-25 | $0.028260 | $0.030953 | $0.027625 | $0.030556 | $127.473K |
2025-08-24 | $0.030300 | $0.031299 | $0.027974 | $0.028188 | $128.609K |
2025-08-23 | $0.030994 | $0.031922 | $0.029151 | $0.030300 | $125.092K |
2025-08-22 | $0.030671 | $0.033839 | $0.030021 | $0.030997 | $164.425K |
2025-08-21 | $0.036017 | $0.038955 | $0.030645 | $0.030999 | $467.968K |
2025-08-20 | $0.034956 | $0.039328 | $0.034962 | $0.036039 | $333.548K |
2025-08-19 | $0.034674 | $0.035407 | $0.033675 | $0.034956 | $213.752K |
2025-08-18 | $0.032306 | $0.037209 | $0.032789 | $0.034671 | $438.231K |
2025-08-17 | $0.033902 | $0.035770 | $0.029495 | $0.032306 | $236.884K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Phantasma Phoenix(SOUL)
