LOVE(LOVE)Hoje
$0.000010
LOVE Histórico de preços
(LOVE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000010 | $0.000008 | -- | -- |
2025-09-10 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $484.9198 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $434.1048 |
2025-09-08 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,074.668 |
2025-09-07 | $0.000009 | $0.000011 | $0.000008 | -- | -- |
2025-09-06 | -- | $0.000567 | $0.000008 | -- | -- |
2025-09-05 | $0.000597 | $0.000601 | $0.000554 | $0.000562 | $25,095.27 |
2025-09-04 | $0.000663 | $0.000665 | $0.000593 | $0.000597 | $27,864.36 |
2025-09-03 | $0.000688 | $0.000711 | $0.000660 | $0.000663 | $26,516.01 |
2025-09-02 | $0.000795 | $0.000771 | $0.000686 | $0.000686 | $26,797.82 |
2025-09-01 | $0.001193 | $0.001200 | $0.000767 | $0.000788 | $44,992.83 |
2025-08-31 | $0.001631 | $0.001697 | $0.001186 | $0.001193 | $48,303.69 |
2025-08-30 | $0.003439 | $0.003354 | $0.001597 | $0.001619 | $96,596.90 |
2025-08-29 | $0.003425 | $0.003695 | $0.002492 | $0.003429 | $206.948K |
2025-08-28 | -- | $0.003457 | $0.003291 | $0.003425 | $464.377K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
LOVE(LOVE)
