Anchored Coins AEUR(AEUR)Hoje
$1.11
Anchored Coins AEUR Histórico de preços
(AEUR)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.110661 | $1.12 | $1.11 | $1.113688 | $65,810.87 |
2025-09-01 | $1.109992 | $1.11 | $1.11 | $1.110748 | $70,042.83 |
2025-08-31 | $1.103525 | $1.11 | $1.1 | $1.110285 | $37,847.47 |
2025-08-30 | $1.105206 | $1.11 | $1.099 | $1.103441 | $20,726.45 |
2025-08-29 | $1.112091 | $1.11 | $1.1 | $1.105239 | $47,880.47 |
2025-08-28 | $1.117814 | $1.12 | $1.11 | $1.112091 | $15,292.37 |
2025-08-27 | $1.123467 | $1.12 | $1.11 | $1.115406 | $55,143.31 |
2025-08-26 | $1.126488 | $1.13 | $1.12 | $1.123467 | $107.615K |
2025-08-25 | -- | $1.13 | $1.12 | -- | -- |
2025-08-24 | $1.124235 | $1.13 | $1.12 | $1.127654 | $32.355M |
2025-08-23 | $1.124927 | $1.13 | $1.12 | $1.124235 | $66.007M |
2025-08-22 | $1.109883 | $1.13 | $1.11 | $1.124927 | $64.401M |
2025-08-21 | $1.112940 | $1.12 | $1.1 | $1.109884 | $47.744M |
2025-08-20 | $1.086514 | $1.13 | $1.086 | $1.112940 | $97.215M |
2025-08-19 | $1.118036 | $1.12 | $1.074 | $1.086514 | $62.769M |
2025-08-18 | $1.105414 | $1.13 | $1.097 | $1.123710 | $50.313M |
2025-08-17 | $1.097358 | $1.13 | $1.093 | $1.105414 | $92,238.29 |
2025-08-16 | $1.057519 | $1.15 | $1.059 | $1.097358 | $923.891K |
2025-08-15 | $1.089890 | $1.086 | $1.057 | $1.057519 | $107.901K |
2025-08-14 | $1.090532 | $1.11 | $1.086 | $1.089890 | $2.819M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Anchored Coins AEUR(AEUR)
