Block(BLOCK)Hoje
$0.06283
Block Histórico de preços
(BLOCK)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.062814 | $0.07262 | $0.05555 | $0.066427 | $6.581M |
2025-09-09 | $0.082282 | $0.08101 | $0.05805 | $0.062544 | $5.566M |
2025-09-08 | $0.081231 | $0.088 | $0.051 | $0.082409 | $6.592M |
2025-09-07 | $0.057175 | $0.1065 | $0.0561 | $0.081581 | $8.507M |
2025-09-06 | $0.061092 | $0.06403 | $0.05605 | $0.057112 | $4.314M |
2025-09-05 | $0.058903 | $0.07456 | $0.052 | $0.060462 | $6.685M |
2025-09-04 | $0.071796 | $0.09296 | $0.05133 | $0.05964 | $652.112K |
2025-09-03 | $0.108360 | $0.0996 | $0.0662 | $0.072072 | $14.906M |
2025-09-02 | $0.110314 | $0.1191 | $0.0986 | $0.1067 | $516.949K |
2025-09-01 | $0.167219 | $0.1675 | $0.1001 | $0.112318 | $17.819M |
2025-08-31 | $0.185040 | $0.1885 | $0.1609 | $0.167294 | $17.187M |
2025-08-30 | $0.171168 | $0.19 | $0.1624 | $0.182849 | $11.741M |
2025-08-29 | $0.160931 | $0.1942 | $0.1529 | $0.170283 | $14.476M |
2025-08-28 | $0.198501 | $0.1785 | $0.1524 | $0.162082 | $13.571M |
2025-08-27 | $0.143080 | $0.1972 | $0.13 | $0.199226 | $26.443M |
2025-08-26 | $0.136837 | $0.1456 | $0.1236 | $0.143089 | $3.959M |
2025-08-25 | $0.159886 | $0.1647 | $0.129 | $0.1344 | $580.414K |
2025-08-24 | $0.169485 | $0.1724 | $0.1505 | $0.157468 | $6.756M |
2025-08-23 | $0.146746 | $0.1999 | $0.1351 | $0.168901 | $12.990M |
2025-08-22 | $0.135795 | $0.154 | $0.1277 | $0.145502 | $8.975M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Block(BLOCK)
