WIZARD Vault (NFTX)(WIZARD)Hoje
$654.84
WIZARD Vault (NFTX) Histórico de preços
(WIZARD)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $646.2214 | $623.7932 | -- | -- |
2025-09-11 | $658.2395 | $656.4150 | $639.6216 | $642.6833 | $1,844.349 |
2025-09-10 | $587.0823 | $664.9055 | $585.0585 | $658.2395 | $4,194.371 |
2025-09-09 | -- | $596.8365 | $565.2384 | -- | -- |
2025-09-08 | -- | $560.1847 | $554.5282 | -- | -- |
2025-09-07 | -- | $547.79 | $547.79 | -- | -- |
2025-09-06 | -- | $553.16 | $543.25 | -- | -- |
2025-09-05 | -- | $572.1160 | $544.7815 | -- | -- |
2025-09-04 | -- | $598.03 | $585.54 | -- | -- |
2025-09-03 | $563.2362 | $594.96 | $558.74 | $592.7673 | $610.5504 |
2025-09-02 | -- | $572.68 | $553.99 | -- | -- |
2025-09-01 | -- | $586.01 | $570.48 | -- | -- |
2025-08-31 | -- | $589.64 | $565.01 | -- | -- |
2025-08-30 | -- | $571.88 | $550.3 | -- | -- |
2025-08-29 | -- | $554.69 | $554.02 | -- | -- |
2025-08-28 | -- | $584.33 | $563.67 | -- | -- |
2025-08-27 | $627.7461 | $639.9 | $573.45 | $586.4002 | $5,238.244 |
2025-08-26 | $667.1323 | $668.4 | $613.15 | $627.6994 | $1,813.272 |
2025-08-25 | $703.3375 | $715.88 | $660.7 | $665.3860 | $632.1167 |
2025-08-24 | $717.0268 | $722.25 | $696.1 | $704.1693 | $1,347.209 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
WIZARD Vault (NFTX)(WIZARD)
