Loser Coin(LOWB)Hoje
$0.000005
1 anos atrás
$0.000006
2 anos atrás
$0.000011
3 anos atrás
$0.000024
4 anos atrás
$0.000086
Loser Coin Histórico de preços
(LOWB)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,925.72 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,372.38 |
2025-09-13 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $19,318.23 |
2025-09-12 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,812.73 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $15,011.24 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,005.03 |
2025-09-09 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,313.17 |
2025-09-08 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,525.15 |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,779.12 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $18,450.47 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $19,357.61 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,779.28 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $17,391.66 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,938.66 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $15,812.87 |
2025-08-31 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $16,781.48 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16,579.37 |
2025-08-29 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $16,602.89 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $14,083.29 |
2025-08-27 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $15,029.51 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Loser Coin(LOWB)
