BMAX(BMAX)Hoje
$0.033444
1 anos atrás
$0.118461
2 anos atrás
$0.083244
3 anos atrás
$0.254269
BMAX Histórico de preços
(BMAX)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.033979 | $0.034080 | $0.033798 | $0.033935 | $51,120.11 |
2025-09-09 | $0.034899 | $0.034990 | $0.033979 | $0.033979 | $53,809.10 |
2025-09-08 | $0.035559 | $0.035680 | $0.034858 | $0.034899 | $55,080.18 |
2025-09-07 | $0.035919 | $0.035974 | $0.035539 | $0.035609 | $55,021.99 |
2025-09-06 | $0.035929 | $0.035971 | $0.035909 | $0.035924 | $54,044.76 |
2025-09-05 | $0.035941 | $0.036152 | $0.035908 | $0.035929 | $56,212.65 |
2025-09-04 | $0.036073 | $0.036237 | $0.035941 | $0.035941 | $57,570.03 |
2025-09-03 | $0.036160 | $0.036239 | $0.035900 | $0.036073 | $52,737.91 |
2025-09-02 | $0.035940 | $0.036240 | $0.035935 | $0.036189 | $57,461.70 |
2025-09-01 | $0.035919 | $0.036010 | $0.035909 | $0.035991 | $57,608.82 |
2025-08-31 | $0.035960 | $0.036001 | $0.035909 | $0.035969 | $56,328.56 |
2025-08-30 | $0.035950 | $0.036010 | $0.035909 | $0.035960 | $54,118.25 |
2025-08-29 | $0.035950 | $0.036020 | $0.035907 | $0.035950 | $55,873.88 |
2025-08-28 | $0.035943 | $0.036030 | $0.035910 | $0.035950 | $54,718.50 |
2025-08-27 | $0.036038 | $0.036063 | $0.035922 | $0.035943 | $55,888.06 |
2025-08-26 | $0.035953 | $0.036062 | $0.035904 | $0.036019 | $59,888.53 |
2025-08-25 | $0.035919 | $0.036047 | $0.035898 | $0.035947 | $54,901.38 |
2025-08-24 | $0.035925 | $0.036044 | $0.035895 | $0.035919 | $54,838.65 |
2025-08-23 | $0.035957 | $0.036054 | $0.035893 | $0.035925 | $59,840.00 |
2025-08-22 | $0.036002 | $0.036050 | $0.035898 | $0.035957 | $54,077.42 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
BMAX(BMAX)
