Lin Gang Melon(LINGANG)Hoje
$0.000029
Lin Gang Melon Histórico de preços
(LINGANG)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $57.36903 |
2025-09-07 | $0.000028 | $0.000030 | $0.000028 | $0.000028 | $1,232.663 |
2025-09-06 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-05 | -- | $0.000029 | $0.000027 | -- | -- |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $187.6151 |
2025-09-03 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $1,163.344 |
2025-09-02 | -- | $0.000029 | $0.000028 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-31 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $3.158377 |
2025-08-30 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $610.3107 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $346.6879 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $39.71676 |
2025-08-27 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $295.5402 |
2025-08-26 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $251.1576 |
2025-08-25 | $0.000037 | $0.000041 | $0.000035 | $0.000035 | $6,690.487 |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $174.9946 |
2025-08-23 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $973.5791 |
2025-08-22 | $0.000031 | $0.000036 | $0.000030 | $0.000036 | $907.6851 |
2025-08-21 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $204.1527 |
2025-08-20 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $581.2924 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Lin Gang Melon(LINGANG)
