Super Useless Token(SUT)Hoje
$0.007871
1 anos atrás
$0.25046
Super Useless Token Histórico de preços
(SUT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.007757 | $0.008100 | $0.007540 | $0.007541 | $295.1253 |
2025-09-03 | $0.007705 | $0.007934 | $0.007676 | $0.007757 | $239.7722 |
2025-09-02 | $0.007570 | $0.008000 | $0.007319 | $0.007683 | $939.9817 |
2025-09-01 | $0.007775 | $0.007930 | $0.007517 | $0.007570 | $342.9540 |
2025-08-31 | $0.007894 | $0.008263 | $0.007612 | $0.007775 | $441.6238 |
2025-08-30 | $0.007986 | $0.008173 | $0.007644 | $0.007887 | $223.9116 |
2025-08-29 | $0.008321 | $0.008533 | $0.007778 | $0.007986 | $379.2465 |
2025-08-28 | $0.008050 | $0.009428 | $0.008044 | $0.008321 | $896.4659 |
2025-08-27 | $0.008094 | $0.008342 | $0.008020 | $0.008050 | $147.7013 |
2025-08-26 | $0.008086 | $0.008252 | $0.007661 | $0.008093 | $184.6183 |
2025-08-25 | $0.008618 | $0.008959 | $0.008084 | $0.008086 | $302.0930 |
2025-08-24 | $0.008613 | $0.008959 | $0.008361 | $0.008618 | $415.5732 |
2025-08-23 | $0.007882 | $0.009020 | $0.007799 | $0.008787 | $1,857.751 |
2025-08-22 | $0.007372 | $0.007991 | $0.007124 | $0.007887 | $463.2197 |
2025-08-21 | $0.007572 | $0.007830 | $0.007219 | $0.007371 | $315.7726 |
2025-08-20 | $0.007629 | $0.007730 | $0.007261 | $0.007572 | $353.4457 |
2025-08-19 | $0.007798 | $0.008232 | $0.007622 | $0.007629 | $399.5182 |
2025-08-18 | $0.008294 | $0.008440 | $0.007705 | $0.007796 | $320.1716 |
2025-08-17 | $0.008203 | $0.008497 | $0.008105 | $0.008307 | $437.2183 |
2025-08-16 | $0.007673 | $0.008370 | $0.007623 | $0.008203 | $258.8333 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Super Useless Token(SUT)
