COCO Community(COCO)Hoje
$0.001566
COCO Community Histórico de preços
(COCO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.001547 | $0.001492 | -- | -- |
2025-09-15 | -- | $0.001597 | $0.001597 | -- | -- |
2025-09-14 | $0.001607 | $0.001622 | $0.001586 | -- | -- |
2025-09-13 | $0.001560 | $0.001630 | $0.001560 | $0.001607 | $6.605293 |
2025-09-12 | -- | $0.001568 | $0.001538 | $0.001560 | $1.442802 |
2025-09-11 | -- | $0.001504 | $0.001504 | -- | -- |
2025-09-10 | $0.001504 | $0.001504 | $0.001504 | -- | -- |
2025-09-09 | $0.001468 | $0.001510 | $0.001463 | $0.001504 | $10.70193 |
2025-09-08 | $0.001385 | $0.001477 | $0.001372 | $0.001468 | $22.47407 |
2025-09-07 | -- | $0.001575 | $0.001372 | $0.001385 | $194.8671 |
2025-09-06 | -- | $0.001786 | $0.001786 | -- | -- |
2025-09-05 | -- | $0.001792 | $0.001764 | -- | -- |
2025-09-04 | -- | $0.001824 | $0.001824 | -- | -- |
2025-09-03 | $0.001794 | $0.001842 | $0.001792 | -- | -- |
2025-09-02 | -- | $0.001825 | $0.001783 | $0.001794 | $5.492573 |
2025-09-01 | $0.001914 | $0.001914 | $0.001870 | -- | -- |
2025-08-31 | $0.001854 | $0.001963 | $0.001842 | $0.001914 | $12.49645 |
2025-08-30 | $0.001831 | $0.001867 | $0.001778 | $0.001854 | $19.44052 |
2025-08-29 | $0.001838 | $0.001866 | $0.001786 | $0.001831 | $3.052501 |
2025-08-28 | -- | $0.001853 | $0.001813 | $0.001838 | $13.18609 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
COCO Community(COCO)
