KANSTAR($KANSTAR)Hoje
$0.000118
KANSTAR Histórico de preços
($KANSTAR)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000126 | $0.000127 | $0.000117 | $0.000117 | $352.6611 |
2025-09-13 | $0.000121 | $0.000132 | $0.000116 | $0.000127 | $1,922.643 |
2025-09-12 | $0.000113 | $0.000122 | $0.000113 | $0.000121 | $640.7941 |
2025-09-11 | $0.000122 | $0.000129 | $0.000113 | $0.000113 | $381.8893 |
2025-09-10 | $0.000113 | $0.000123 | $0.000113 | $0.000122 | $192.9548 |
2025-09-09 | $0.000111 | $0.000116 | $0.000109 | $0.000113 | $83.67283 |
2025-09-08 | $0.000109 | $0.000111 | $0.000107 | $0.000111 | $49.19365 |
2025-09-07 | $0.000105 | $0.000109 | $0.000105 | $0.000109 | $212.0691 |
2025-09-06 | $0.000111 | $0.000113 | $0.000102 | $0.000105 | $1,013.850 |
2025-09-05 | $0.000135 | $0.000139 | $0.000109 | $0.000111 | $1,889.874 |
2025-09-04 | $0.000158 | $0.000164 | $0.000134 | $0.000135 | $3,050.579 |
2025-09-03 | $0.000112 | $0.000164 | $0.000113 | $0.000161 | $3,748.538 |
2025-09-02 | $0.000113 | $0.000124 | $0.000102 | $0.000112 | $2,663.377 |
2025-09-01 | $0.000119 | $0.000120 | $0.000112 | $0.000113 | $182.9046 |
2025-08-31 | $0.000117 | $0.000121 | $0.000113 | $0.000119 | $177.9463 |
2025-08-30 | $0.000115 | $0.000121 | $0.000113 | $0.000116 | $998.5182 |
2025-08-29 | $0.000119 | $0.000121 | $0.000114 | $0.000115 | $760.1435 |
2025-08-28 | $0.000125 | $0.000125 | $0.000104 | $0.000119 | $2,893.255 |
2025-08-27 | $0.000131 | $0.000132 | $0.000123 | $0.000125 | $446.1295 |
2025-08-26 | $0.000137 | $0.000136 | $0.000127 | $0.000131 | $74.56418 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
KANSTAR($KANSTAR)
