OpenVPP(OVPP)Hoje
$0.061851
OpenVPP Histórico de preços
(OVPP)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.067843 | $0.067904 | $0.055823 | $0.055987 | $251.994K |
2025-09-03 | $0.068008 | $0.068206 | $0.064956 | $0.067779 | $139.297K |
2025-09-02 | $0.069960 | $0.071275 | $0.015856 | $0.068099 | $161.017K |
2025-09-01 | $0.079630 | $0.078074 | $0.069151 | $0.070094 | $227.890K |
2025-08-31 | $0.082294 | $0.091279 | $0.077536 | $0.079677 | $498.339K |
2025-08-30 | $0.060610 | $0.082502 | $0.063265 | $0.082161 | $569.729K |
2025-08-29 | $0.063589 | $0.066675 | $0.05064 | $0.060097 | $405.690K |
2025-08-28 | $0.078778 | $0.077446 | $0.063556 | $0.063589 | $354.833K |
2025-08-27 | $0.072302 | $0.088369 | $0.071708 | $0.079057 | $820.598K |
2025-08-26 | $0.074326 | $0.075255 | $0.062142 | $0.071873 | $610.358K |
2025-08-25 | $0.070999 | $0.074635 | $0.061668 | $0.074326 | $515.576K |
2025-08-24 | -- | $0.072692 | $0.064767 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
OpenVPP(OVPP)
