DoctorX Histórico de preços

(DRX)

Período de tempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$16,985.19
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$17,298.29
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$16,585.25
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$12,979.51
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$17,131.54
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$14,706.04
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$16,193.00
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$15,887.15
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$14,691.56
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$18,694.20
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$13,711.37
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$18,222.53
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$16,780.49
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$16,966.56
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$18,495.73
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$14,518.99
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$11,930.81
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$16,047.77
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$3,376.987
2025-08-15	$0.000001	$0.000001	$0.000001	$0.000001	$5,775.044