WAP(WAP)Hoje
$0.000116
WAP Histórico de preços
(WAP)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000120 | $0.000121 | $0.000116 | $0.000116 | $439.1143 |
2025-09-05 | $0.000118 | $0.000123 | $0.000117 | $0.000120 | $764.9184 |
2025-09-04 | $0.000108 | $0.000120 | $0.000107 | $0.000118 | $3,167.197 |
2025-09-03 | $0.000103 | $0.000109 | $0.000102 | $0.000108 | $518.4742 |
2025-09-02 | $0.000097 | $0.000105 | $0.000099 | $0.000103 | $1,091.987 |
2025-09-01 | $0.000099 | $0.000102 | $0.000095 | $0.000097 | $154.6019 |
2025-08-31 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | $377.4129 |
2025-08-30 | $0.000107 | $0.000107 | $0.000098 | $0.000099 | $1,152.912 |
2025-08-29 | $0.000110 | $0.000113 | $0.000104 | $0.000106 | $2,544.838 |
2025-08-28 | $0.000114 | $0.000116 | $0.000106 | $0.000110 | $1,100.144 |
2025-08-27 | $0.000104 | $0.000114 | $0.000105 | $0.000114 | $36.21309 |
2025-08-26 | $0.000107 | $0.000108 | $0.000101 | $0.000104 | $103.1806 |
2025-08-25 | $0.000119 | $0.000123 | $0.000107 | $0.000107 | $1,159.318 |
2025-08-24 | $0.000118 | $0.000123 | $0.000117 | $0.000119 | $1,009.662 |
2025-08-23 | $0.000107 | $0.000120 | $0.000112 | $0.000118 | $3,150.160 |
2025-08-22 | $0.000106 | $0.000114 | $0.000097 | $0.000107 | $1,271.478 |
2025-08-21 | $0.000101 | $0.000110 | $0.000101 | $0.000106 | $2,154.585 |
2025-08-20 | $0.000106 | $0.000107 | $0.000098 | $0.000101 | $1,833.350 |
2025-08-19 | $0.000099 | $0.000107 | $0.000096 | $0.000106 | $2,480.516 |
2025-08-18 | $0.000103 | $0.000105 | $0.000095 | $0.000099 | $2,526.811 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
WAP(WAP)
