Let's Bonk AI(BONKAI)Hoje
$0.000051
Let's Bonk AI Histórico de preços
(BONKAI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000054 | $0.000056 | $0.000050 | $0.000051 | $1,790.815 |
2025-09-10 | $0.000051 | $0.000055 | $0.000050 | $0.000054 | $813.8092 |
2025-09-09 | $0.000047 | $0.000073 | $0.000046 | $0.000051 | $28,988.67 |
2025-09-08 | $0.000048 | $0.000049 | $0.000045 | $0.000047 | $805.2385 |
2025-09-07 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $527.7278 |
2025-09-06 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $783.0558 |
2025-09-05 | $0.000045 | $0.000047 | $0.000044 | $0.000045 | $19.99308 |
2025-09-04 | $0.000053 | $0.000053 | $0.000045 | $0.000045 | $1,221.896 |
2025-09-03 | $0.000051 | $0.000054 | $0.000051 | $0.000053 | $158.9473 |
2025-09-02 | $0.000059 | $0.000052 | $0.000048 | $0.000051 | $2,553.860 |
2025-09-01 | $0.000061 | $0.000061 | $0.000058 | $0.000058 | $296.9727 |
2025-08-31 | $0.000060 | $0.000061 | $0.000059 | $0.000061 | $192.1356 |
2025-08-30 | $0.000062 | $0.000062 | $0.000059 | $0.000060 | $212.0025 |
2025-08-29 | $0.000071 | $0.000072 | $0.000061 | $0.000062 | $1,136.555 |
2025-08-28 | $0.000072 | $0.000076 | $0.000071 | $0.000071 | $1,356.386 |
2025-08-27 | $0.000067 | $0.000074 | $0.000068 | $0.000072 | $740.0445 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000067 | $190.6591 |
2025-08-25 | $0.000074 | $0.000076 | $0.000068 | $0.000069 | $268.7150 |
2025-08-24 | $0.000074 | $0.000076 | $0.000072 | $0.000074 | $75.31612 |
2025-08-23 | $0.000072 | $0.000076 | $0.000072 | $0.000074 | $681.9669 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Let's Bonk AI(BONKAI)
