Concentric Industries(CONCENTRIC)Hoje
$0.000665
Concentric Industries Histórico de preços
(CONCENTRIC)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000978 | $0.001106 | $0.000914 | $0.000920 | $20,237.18 |
2025-09-14 | $0.000918 | $0.001086 | $0.000918 | $0.000978 | $13,752.13 |
2025-09-13 | $0.001184 | $0.001294 | $0.000871 | $0.000918 | $30,368.73 |
2025-09-12 | $0.000985 | $0.001310 | $0.000974 | $0.001184 | $28,440.59 |
2025-09-11 | $0.001763 | $0.001984 | $0.000827 | $0.000985 | $140.536K |
2025-09-10 | $0.002037 | $0.003012 | $0.001746 | $0.001763 | $90,504.60 |
2025-09-09 | $0.003045 | $0.004423 | $0.001521 | $0.002037 | $329.793K |
2025-09-08 | $0.001834 | $0.003229 | $0.001772 | $0.003004 | $100.070K |
2025-09-07 | $0.001861 | $0.002168 | $0.001628 | $0.001834 | $43,314.95 |
2025-09-06 | $0.001265 | $0.002095 | $0.001066 | $0.001861 | $95,690.95 |
2025-09-05 | $0.000771 | $0.001285 | $0.000741 | $0.001257 | $30,053.64 |
2025-09-04 | -- | $0.000797 | $0.000673 | -- | -- |
2025-09-03 | $0.000889 | $0.000900 | $0.000697 | $0.000724 | $17,847.71 |
2025-09-02 | $0.000789 | $0.000901 | $0.000650 | $0.000889 | $24,623.81 |
2025-09-01 | $0.000828 | $0.000865 | $0.000707 | $0.000786 | $15,254.80 |
2025-08-31 | $0.000847 | $0.000841 | $0.000682 | $0.000822 | $16,248.51 |
2025-08-30 | $0.000843 | $0.000847 | $0.000622 | $0.000847 | $23,370.77 |
2025-08-29 | $0.000509 | $0.000955 | $0.000516 | $0.000837 | $106.627K |
2025-08-28 | $0.000412 | $0.000557 | $0.000342 | $0.000509 | $41,997.31 |
2025-08-27 | $0.000332 | $0.000483 | $0.000359 | $0.000410 | $36,649.60 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Concentric Industries(CONCENTRIC)
