Sao Paulo FC Fan Token(SPFC)Hoje
$0.034133
1 anos atrás
$0.180545
2 anos atrás
$0.577364
3 anos atrás
$0.472875
Sao Paulo FC Fan Token Histórico de preços
(SPFC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.033334 | $0.035515 | $0.028945 | $0.034705 | $16,874.16 |
2025-09-09 | $0.033082 | $0.064156 | $0.032401 | $0.033334 | $15,178.43 |
2025-09-08 | $0.031967 | $0.033169 | $0.031725 | $0.032900 | $31,078.72 |
2025-09-07 | $0.032244 | $0.032844 | $0.031731 | $0.031972 | $33,005.47 |
2025-09-06 | $0.032506 | $0.033460 | $0.031267 | $0.032244 | $37,146.99 |
2025-09-05 | $0.032300 | $0.032862 | $0.031745 | $0.032251 | $31,628.22 |
2025-09-04 | $0.033131 | $0.034538 | $0.031785 | $0.032300 | $34,567.33 |
2025-09-03 | $0.035193 | $0.035185 | $0.032787 | $0.033131 | $17,311.25 |
2025-09-02 | $0.033574 | $0.037953 | $0.033288 | $0.035039 | $33,015.23 |
2025-09-01 | $0.033423 | $0.034575 | $0.031680 | $0.033570 | $28,732.28 |
2025-08-31 | $0.033919 | $0.034101 | $0.032767 | $0.033433 | $29,590.20 |
2025-08-30 | $0.031485 | $0.033950 | $0.030963 | $0.033936 | $23,254.65 |
2025-08-29 | $0.032379 | $0.032874 | $0.031067 | $0.031475 | $22,478.96 |
2025-08-28 | $0.031536 | $0.032591 | $0.031148 | $0.032379 | $29,780.52 |
2025-08-27 | $0.030424 | $0.032164 | $0.030657 | $0.031536 | $30,063.13 |
2025-08-26 | $0.030244 | $0.030960 | $0.028990 | $0.030424 | $29,699.51 |
2025-08-25 | $0.029824 | $0.031753 | $0.029732 | $0.030244 | $21,267.00 |
2025-08-24 | $0.032202 | $0.032866 | $0.029812 | $0.029824 | $23,289.33 |
2025-08-23 | $0.022239 | $0.035919 | $0.020688 | $0.032223 | $33,128.64 |
2025-08-22 | $0.026701 | $0.027405 | $0.021794 | $0.022239 | $11,242.13 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Sao Paulo FC Fan Token(SPFC)
