Nitro(NITRO)Hoje
$0.000004
Nitro Histórico de preços
(NITRO)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $469.233K |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $622.762K |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $401.741K |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $444.679K |
2025-09-12 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $455.186K |
2025-09-11 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $472.297K |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $523.395K |
2025-09-09 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $539.014K |
2025-09-08 | $0.000003 | $0.000005 | $0.000003 | $0.000005 | $591.569K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $478.273K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $474.576K |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $427.611K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $434.884K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $416.866K |
2025-09-02 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $422.975K |
2025-09-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $513.271K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $460.894K |
2025-08-30 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $495.834K |
2025-08-29 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $524.184K |
2025-08-28 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $530.066K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Nitro(NITRO)
