Rollbit Coin(RLB)Hoje
$0.068561
1 anos atrás
$0.093013
2 anos atrás
$0.14521
3 anos atrás
$0.002013
Rollbit Coin Histórico de preços
(RLB)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.070980 | $0.071207 | $0.067735 | $0.068602 | $441.051K |
2025-09-15 | $0.071259 | $0.072353 | $0.069692 | $0.070976 | $304.357K |
2025-09-14 | $0.071078 | $0.072101 | $0.070018 | $0.070987 | $327.510K |
2025-09-13 | $0.070118 | $0.071237 | $0.069103 | $0.070954 | $476.711K |
2025-09-12 | $0.072244 | $0.072597 | $0.068481 | $0.069368 | $415.758K |
2025-09-11 | $0.071070 | $0.074138 | $0.070519 | $0.072592 | $343.041K |
2025-09-10 | $0.071018 | $0.073318 | $0.068185 | $0.071106 | $455.843K |
2025-09-09 | $0.072433 | $0.072184 | $0.069866 | $0.070500 | $294.279K |
2025-09-08 | $0.072221 | $0.072815 | $0.070075 | $0.072308 | $358.051K |
2025-09-07 | $0.072564 | $0.073752 | $0.071300 | $0.072108 | $222.010K |
2025-09-06 | $0.072121 | $0.073753 | $0.071936 | $0.072461 | $231.129K |
2025-09-05 | $0.071451 | $0.073789 | $0.071326 | $0.071857 | $361.238K |
2025-09-04 | $0.072963 | $0.072660 | $0.069047 | $0.071416 | $608.057K |
2025-09-03 | $0.067141 | $0.073725 | $0.067052 | $0.073086 | $617.239K |
2025-09-02 | $0.067662 | $0.067578 | $0.065797 | $0.067578 | $305.723K |
2025-09-01 | $0.064194 | $0.068505 | $0.06414 | $0.067737 | $446.846K |
2025-08-31 | $0.062172 | $0.064576 | $0.06122 | $0.064243 | $257.930K |
2025-08-30 | $0.060874 | $0.063706 | $0.060228 | $0.062062 | $424.594K |
2025-08-29 | $0.062343 | $0.062795 | $0.059305 | $0.060372 | $592.538K |
2025-08-28 | $0.061810 | $0.062979 | $0.060835 | $0.062539 | $289.812K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Rollbit Coin(RLB)
