Anon(ANON)Hoje
$0.00115
Anon Histórico de preços
(ANON)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000496 | $0.000497 | $0.000486 | $0.000495 | $84,496.42 |
2025-09-10 | $0.000484 | $0.000496 | $0.000476 | $0.000496 | $87,118.26 |
2025-09-09 | $0.000471 | $0.000490 | $0.000456 | $0.000484 | $89,950.56 |
2025-09-08 | $0.000502 | $0.000502 | $0.000462 | $0.000471 | $92,702.20 |
2025-09-07 | $0.000499 | $0.000511 | $0.000497 | $0.000502 | $88,091.22 |
2025-09-06 | $0.000577 | $0.000582 | $0.000497 | $0.000499 | $96,871.07 |
2025-09-05 | $0.000577 | $0.000599 | $0.000569 | $0.000577 | $88,189.87 |
2025-09-04 | $0.000516 | $0.000596 | $0.000514 | $0.000577 | $93,744.59 |
2025-09-03 | $0.000527 | $0.000523 | $0.000486 | $0.000516 | $90,922.67 |
2025-09-02 | $0.000548 | $0.000549 | $0.000523 | $0.000527 | $86,704.11 |
2025-09-01 | $0.000553 | $0.000553 | $0.000538 | $0.000548 | $87,099.93 |
2025-08-31 | $0.000538 | $0.000553 | $0.000535 | $0.000553 | $85,819.81 |
2025-08-30 | $0.000530 | $0.000540 | $0.000530 | $0.000538 | $75,764.72 |
2025-08-29 | $0.000576 | $0.000575 | $0.000526 | $0.000530 | $82,396.85 |
2025-08-28 | $0.000607 | $0.000609 | $0.000575 | $0.000576 | $81,586.67 |
2025-08-27 | $0.000609 | $0.000618 | $0.000602 | $0.000607 | $79,436.52 |
2025-08-26 | $0.000651 | $0.000644 | $0.000597 | $0.000609 | $82,155.58 |
2025-08-25 | $0.000712 | $0.000736 | $0.000619 | $0.000651 | $97,011.92 |
2025-08-24 | $0.000708 | $0.000713 | $0.000705 | $0.000712 | $83,915.24 |
2025-08-23 | $0.000705 | $0.000733 | $0.000694 | $0.000708 | $88,885.14 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Anon(ANON)
