Enki(ENKI)Hoje
$0.000000
Enki Histórico de preços
(ENKI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.55142 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $659.4771 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.928420 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.3069 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $13.93606 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.41507 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $245.4237 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,019.869 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,190.189 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.2670 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,368.023 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $262.6942 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Enki(ENKI)
