Autonomys Network(AI3)Hoje
$0.066825
Autonomys Network Histórico de preços
(AI3)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.051276 | $0.052084 | $0.050292 | $0.050422 | $3.765M |
2025-09-04 | $0.052711 | $0.054876 | $0.051177 | $0.051276 | $4.652M |
2025-09-03 | $0.051632 | $0.059154 | $0.051482 | $0.052654 | $3.807M |
2025-09-02 | $0.054916 | $0.053348 | $0.051328 | $0.051632 | $2.399M |
2025-09-01 | $0.058270 | $0.059502 | $0.053225 | $0.054916 | $3.658M |
2025-08-31 | $0.050704 | $0.067448 | $0.050603 | $0.058270 | $4.749M |
2025-08-30 | $0.054167 | $0.055086 | $0.049258 | $0.050582 | $2.211M |
2025-08-29 | $0.052953 | $0.062147 | $0.05303 | $0.053900 | $2.576M |
2025-08-28 | $0.072133 | $0.087846 | $0.052428 | $0.052953 | $3.196M |
2025-08-27 | -- | $0.0858 | $0.069865 | $0.072133 | $1.373M |
2025-08-26 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-25 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-24 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-23 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-22 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-21 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-20 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-19 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-18 | -- | $0.105649 | $0.105649 | -- | -- |
2025-08-17 | -- | $0.105649 | $0.105649 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Autonomys Network(AI3)
