wechat doge(WANGCHAI)Hoje
$0.00342
wechat doge Histórico de preços
(WANGCHAI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004632 | $0.00483 | $0.0033 | $0.0035 | $151.597K |
2025-09-14 | $0.005365 | $0.00594 | $0.00444 | $0.004583 | $156.256K |
2025-09-13 | $0.005184 | $0.00622 | $0.00462 | $0.005371 | $158.656K |
2025-09-12 | $0.004499 | $0.00532 | $0.00435 | $0.005184 | $129.963K |
2025-09-11 | $0.004416 | $0.00499 | $0.00417 | $0.004503 | $60,905.40 |
2025-09-10 | $0.004298 | $0.00466 | $0.00415 | $0.004409 | $39,853.84 |
2025-09-09 | $0.004453 | $0.00452 | $0.00427 | $0.00431 | $34,673.50 |
2025-09-08 | $0.004584 | $0.00482 | $0.00422 | $0.004457 | $26,016.25 |
2025-09-07 | $0.004626 | $0.00485 | $0.00431 | $0.004593 | $28,259.51 |
2025-09-06 | $0.004514 | $0.0048 | $0.00423 | $0.004631 | $51,554.06 |
2025-09-05 | $0.004416 | $0.00463 | $0.00093 | $0.00451 | $85,108.39 |
2025-09-04 | $0.005218 | $0.00546 | $0.00427 | $0.004426 | $744.748K |
2025-09-03 | $0.005327 | $0.00567 | $0.00482 | $0.005209 | $1.125M |
2025-09-02 | $0.005346 | $0.00608 | $0.00495 | $0.005321 | $2.199M |
2025-09-01 | $0.005775 | $0.00647 | $0.00512 | $0.005347 | $1.841M |
2025-08-31 | $0.0054 | $0.00671 | $0.00558 | $0.005787 | $729.833K |
2025-08-30 | $0.005435 | $0.00618 | $0.00533 | $0.005417 | $1.511M |
2025-08-29 | $0.00486 | $0.00599 | $0.00419 | $0.005344 | $2.065M |
2025-08-28 | $0.005261 | $0.00517 | $0.00466 | $0.004868 | $1.693M |
2025-08-27 | $0.004859 | $0.00573 | $0.00455 | $0.005275 | $1.473M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
wechat doge(WANGCHAI)
