Souni(SON)Hoje
$0.000002
1 anos atrás
$0.000249
2 anos atrás
$0.000188
3 anos atrás
$0.000400
Souni Histórico de preços
(SON)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-01 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23.29495 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $209.3920 |
2025-08-28 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $230.3585 |
2025-08-27 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $276.6144 |
2025-08-26 | $0.000003 | $0.000002 | $0.000002 | $0.000002 | $47.68166 |
2025-08-25 | $0.000003 | $0.000003 | $0.000002 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3.596409 |
2025-08-23 | $0.000004 | $0.000003 | $0.000003 | $0.000003 | $579.1183 |
2025-08-22 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $532.7675 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $439.4718 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37.73365 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $108.8383 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $31.06243 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $6.348941 |
2025-08-16 | -- | $0.000001 | $0.000001 | $0.000001 | $60.18710 |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Souni(SON)
