TriumphX(TRIX)Hoje
$0.000018
1 anos atrás
$0.000024
2 anos atrás
$0.000010
3 anos atrás
$0.001052
TriumphX Histórico de preços
(TRIX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,022.639 |
2025-09-02 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,158.525 |
2025-09-01 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,898.937 |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,121.11 |
2025-08-30 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,558.394 |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,014.550 |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,704.931 |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,824.486 |
2025-08-26 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,996.929 |
2025-08-25 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,735.163 |
2025-08-24 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,966.468 |
2025-08-23 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,190.199 |
2025-08-22 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $2,131.310 |
2025-08-21 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $3,757.389 |
2025-08-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $3,358.06 |
2025-08-19 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,987.213 |
2025-08-18 | $0.000017 | $0.00001 | $0.00001 | $0.000018 | $2,180.279 |
2025-08-17 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1,732.718 |
2025-08-16 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1,886.956 |
2025-08-15 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1,800.306 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
TriumphX(TRIX)
