Baby Shiba Inu(BABYSHIBAINU)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
4 anos atrás
$0.000000
Baby Shiba Inu Histórico de preços
(BABYSHIBAINU)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $166.8513 |
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $57.88461 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.93833 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.89789 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.74746 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.35929 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.27111 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.63876 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $357.8136 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.7229 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $57.45762 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.41149 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.3916 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $200.3046 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.31026 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $495.8608 |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $146.5267 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $184.0517 |
2025-08-16 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $73.31917 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Baby Shiba Inu(BABYSHIBAINU)
