BaseShake(BASESHAKE)Hoje
$0.001365
BaseShake Histórico de preços
(BASESHAKE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001007 | $0.001904 | $0.001009 | $0.001387 | $348.132K |
2025-09-14 | $0.001304 | $0.001308 | $0.001007 | $0.001007 | $18,328.90 |
2025-09-13 | $0.001265 | $0.001383 | $0.001190 | $0.001305 | $10,748.52 |
2025-09-12 | $0.001204 | $0.001265 | $0.001095 | $0.001265 | $8,880.077 |
2025-09-11 | $0.001136 | $0.001227 | $0.001108 | $0.001204 | $3,423.770 |
2025-09-10 | $0.001221 | $0.001243 | $0.001007 | $0.001136 | $36,125.21 |
2025-09-09 | $0.001314 | $0.001340 | $0.001220 | $0.001223 | $6,927.831 |
2025-09-08 | $0.001422 | $0.001422 | $0.001175 | $0.001308 | $35,893.64 |
2025-09-07 | $0.001516 | $0.001518 | $0.001349 | $0.001422 | $12,737.36 |
2025-09-06 | $0.001473 | $0.001539 | $0.001360 | $0.001516 | $18,313.01 |
2025-09-05 | $0.001763 | $0.001664 | $0.001382 | $0.001472 | $45,924.90 |
2025-09-04 | $0.001700 | $0.001819 | $0.001659 | $0.001763 | $3,838.555 |
2025-09-03 | $0.001652 | $0.001802 | $0.001486 | $0.001700 | $41,871.83 |
2025-09-02 | $0.001742 | $0.001743 | $0.001529 | $0.001655 | $24,885.43 |
2025-09-01 | $0.002002 | $0.002132 | $0.001622 | $0.001742 | $34,878.82 |
2025-08-31 | $0.001841 | $0.002160 | $0.001836 | $0.002002 | $35,946.49 |
2025-08-30 | $0.002096 | $0.002100 | $0.001701 | $0.001840 | $64,955.21 |
2025-08-29 | $0.002651 | $0.002810 | $0.002025 | $0.002084 | $67,411.16 |
2025-08-28 | $0.002455 | $0.002795 | $0.002346 | $0.002651 | $75,060.14 |
2025-08-27 | $0.002304 | $0.002793 | $0.002361 | $0.002461 | $86,628.80 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
BaseShake(BASESHAKE)
