Wrapped SOPH(WSOPH)Hoje
$0.028333
Wrapped SOPH Histórico de preços
(WSOPH)Período de tempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.030880 | $0.031180 | $0.026638 | -- | -- |
2025-09-21 | $0.030871 | $0.030904 | $0.030089 | -- | -- |
2025-09-20 | $0.031063 | $0.031066 | $0.030684 | -- | -- |
2025-09-19 | $0.031960 | $0.032517 | $0.031063 | $0.031063 | $1,510.883 |
2025-09-18 | $0.028159 | $0.032339 | $0.025367 | -- | -- |
2025-09-17 | $0.030391 | $0.031811 | $0.028159 | $0.028159 | $819.6001 |
2025-09-16 | $0.030572 | $0.030690 | $0.028480 | $0.030391 | $1,794.747 |
2025-09-15 | $0.031596 | $0.031867 | $0.029494 | -- | -- |
2025-09-14 | $0.032850 | $0.033491 | $0.031596 | $0.031596 | $286.0148 |
2025-09-13 | $0.031821 | $0.032850 | $0.031326 | $0.032850 | $335.7985 |
2025-09-12 | $0.031797 | $0.032047 | $0.030982 | $0.031821 | $175.7923 |
2025-09-11 | $0.032619 | $0.032899 | $0.030766 | $0.031797 | $202.5873 |
2025-09-10 | $0.031508 | $0.032807 | $0.031508 | $0.032619 | $1,559.111 |
2025-09-09 | $0.030268 | $0.032659 | $0.027227 | $0.031508 | $1,042.880 |
2025-09-08 | $0.029904 | $0.030283 | $0.029554 | $0.030268 | $207.4655 |
2025-09-07 | $0.029041 | $0.029904 | $0.026691 | $0.029904 | $2,391.501 |
2025-09-06 | -- | $0.029591 | $0.028360 | -- | -- |
2025-09-05 | $0.029111 | $0.030484 | $0.027732 | $0.029298 | $672.7338 |
2025-09-04 | $0.029791 | $0.030216 | $0.027899 | -- | -- |
2025-09-03 | $0.029420 | $0.031172 | $0.028876 | $0.029791 | $654.7229 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-23
Wrapped SOPH(WSOPH)
