DONT coin(DONT)Hoje
$0.000053
DONT coin Histórico de preços
(DONT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000054 | $0.000052 | -- | -- |
2025-09-15 | -- | $0.000055 | $0.000052 | $0.000053 | $34.35091 |
2025-09-14 | -- | $0.000056 | $0.000054 | -- | -- |
2025-09-13 | -- | $0.000055 | $0.000054 | -- | -- |
2025-09-12 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-11 | -- | $0.000051 | $0.000050 | -- | -- |
2025-09-10 | $0.000049 | $0.000051 | $0.000049 | $0.000051 | $41.85988 |
2025-09-09 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000048 | $0.000046 | -- | -- |
2025-09-07 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-06 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $24.64067 |
2025-09-05 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $1.913937 |
2025-09-04 | $0.000048 | $0.000048 | $0.000046 | $0.000047 | $9.977632 |
2025-09-03 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $8.020663 |
2025-09-02 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $2.515208 |
2025-09-01 | $0.000047 | $0.000047 | $0.000045 | $0.000045 | $186.5028 |
2025-08-31 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $50.41561 |
2025-08-30 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $6.616803 |
2025-08-29 | $0.000049 | $0.000051 | $0.000047 | $0.000048 | $106.5698 |
2025-08-28 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $34.47265 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
DONT coin(DONT)
