Reservoir srUSD(SRUSD)Hoje
$1.092
Reservoir srUSD Histórico de preços
(SRUSD)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $1.092081 | $1.098723 | $1.087066 | $1.089980 | $129.8456 |
2025-09-08 | $1.091562 | $1.093733 | $1.088048 | $1.092161 | $129.8456 |
2025-09-07 | $1.090844 | $1.094367 | $1.081463 | $1.091729 | $129.8456 |
2025-09-06 | $1.093556 | $1.094243 | $1.088019 | $1.091302 | $129.8456 |
2025-09-05 | $1.088304 | $1.095348 | $1.081960 | $1.093593 | $129.8456 |
2025-09-04 | $1.087591 | $1.092791 | $1.084685 | $1.088304 | $129.8456 |
2025-09-03 | $1.091455 | $1.11 | $1.085 | $1.088791 | $129.8456 |
2025-09-02 | $1.089655 | $1.11 | $1.086 | $1.091256 | $129.8456 |
2025-09-01 | $1.088579 | $1.11 | $1.088 | $1.089444 | $129.8456 |
2025-08-31 | $1.087405 | $1.15 | $1.085 | $1.089062 | $129.8456 |
2025-08-30 | $1.087436 | $1.096 | $1.078 | $1.087376 | $129.8456 |
2025-08-29 | $1.087562 | $1.097 | $1.085 | $1.087386 | -- |
2025-08-28 | $1.086842 | $1.1 | $1.085 | $1.088558 | -- |
2025-08-27 | $1.086669 | $1.091 | $1.083 | $1.086629 | -- |
2025-08-26 | $1.084775 | $1.12 | $1.08 | $1.086598 | -- |
2025-08-25 | $1.087080 | $1.11 | $1.083 | $1.084775 | $10,370.74 |
2025-08-24 | $1.084919 | $1.088 | $1.083 | $1.087080 | $278.8151 |
2025-08-23 | $1.083204 | $1.093 | $1.07 | $1.084914 | $127.4977 |
2025-08-22 | $1.088310 | $1.086 | $1.078 | $1.083700 | $127.4977 |
2025-08-21 | $1.083833 | $1.1 | $1.08 | $1.083269 | $17.50270 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Reservoir srUSD(SRUSD)
