sand3l(SAND3L)Hoje
$0.003641
1 anos atrás
$0.001194
2 anos atrás
$0.004691
3 anos atrás
$0.161367
4 anos atrás
$2.166311
sand3l Histórico de preços
(SAND3L)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003681 | $0.01 | -- | $0.004059 | $350.071K |
2025-09-02 | $0.003707 | $0.01 | -- | $0.003667 | $295.853K |
2025-09-01 | $0.004285 | $0.01 | -- | $0.003657 | $171.414K |
2025-08-31 | $0.004034 | $0.01 | -- | $0.004193 | $257.029K |
2025-08-30 | $0.00403 | $0.01 | -- | $0.003981 | $390.179K |
2025-08-29 | $0.004486 | $0.01 | -- | $0.003944 | $373.318K |
2025-08-28 | $0.004659 | $0.01 | -- | $0.004433 | $329.395K |
2025-08-27 | $0.004394 | $0.01 | -- | $0.004594 | $446.097K |
2025-08-26 | $0.004759 | $0.01 | -- | $0.004333 | $524.090K |
2025-08-25 | $0.005373 | $0.01 | -- | $0.004628 | $216.178K |
2025-08-24 | $0.0058 | $0.01 | -- | $0.005332 | $415.956K |
2025-08-23 | $0.005572 | $0.01 | -- | $0.005719 | $432.716K |
2025-08-22 | $0.004757 | $0.01 | -- | $0.005623 | $316.687K |
2025-08-21 | $0.005002 | $0.01 | -- | $0.004716 | $402.124K |
2025-08-20 | $0.004932 | $0.01 | -- | $0.005003 | $382.595K |
2025-08-19 | $0.005596 | $0.01 | -- | $0.004864 | $402.479K |
2025-08-18 | $0.006976 | $0.01 | -- | $0.005512 | $190.516K |
2025-08-17 | $0.006637 | $0.01 | -- | $0.00692 | $290.605K |
2025-08-16 | $0.005366 | $0.01 | -- | $0.006622 | $465.837K |
2025-08-15 | $0.006167 | $0.01 | -- | $0.00523 | $654.928K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
sand3l(SAND3L)
