Clube Atlético Mineiro Fan Token(GALO)Hoje
$0.040120
1 anos atrás
$0.136114
2 anos atrás
$0.41379
3 anos atrás
$0.466602
Clube Atlético Mineiro Fan Token Histórico de preços
(GALO)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.040413 | $0.040744 | $0.039358 | $0.039880 | $14,655.98 |
2025-09-04 | $0.039280 | $0.050239 | $0.036160 | $0.040413 | $29,940.11 |
2025-09-03 | $0.038192 | $0.039282 | $0.038054 | $0.039280 | $848.4022 |
2025-09-02 | $0.038588 | $0.039126 | $0.037935 | $0.038194 | $833.1438 |
2025-09-01 | $0.036535 | $0.039136 | $0.036063 | $0.038588 | $7,815.284 |
2025-08-31 | $0.035573 | $0.050337 | $0.034953 | $0.036535 | $41,579.88 |
2025-08-30 | $0.033670 | $0.039469 | $0.033239 | $0.035570 | $14,904.20 |
2025-08-29 | $0.034480 | $0.035419 | $0.033389 | $0.033670 | $19,001.46 |
2025-08-28 | $0.035887 | $0.036676 | $0.033262 | $0.034431 | $53,871.88 |
2025-08-27 | $0.035839 | $0.037201 | $0.032824 | $0.035887 | $41,971.41 |
2025-08-26 | $0.031743 | $0.041113 | $0.030118 | $0.035839 | $50,802.21 |
2025-08-25 | $0.034859 | $0.035886 | $0.031267 | $0.031743 | $3,006.458 |
2025-08-24 | $0.033768 | $0.102003 | $0.033766 | $0.034860 | $11,693.77 |
2025-08-23 | $0.032887 | $0.034096 | $0.033238 | $0.033768 | $13,456.30 |
2025-08-22 | $0.031110 | $0.033328 | $0.030692 | $0.032875 | $18,988.74 |
2025-08-21 | $0.030956 | $0.031617 | $0.030780 | $0.031110 | $19,202.45 |
2025-08-20 | $0.030077 | $0.031375 | $0.029437 | $0.030956 | $21,854.66 |
2025-08-19 | $0.031566 | $0.035054 | $0.029087 | $0.030077 | $57,347.13 |
2025-08-18 | -- | $0.034129 | $0.028441 | $0.031566 | $60,299.44 |
2025-08-17 | -- | $0.032486 | $0.028805 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Clube Atlético Mineiro Fan Token(GALO)
