BitTorrent(BTT)Hoje
$0.0000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000000
BitTorrent Histórico de preços
(BTT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.773M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.0000 | $271.394K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.769M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.110M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.750M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.672M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.326M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.557M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.880M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.552M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.735M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0 | $742.531K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.893M |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.481M |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.332M |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.813M |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.903M |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.790M |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.349M |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.073M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
BitTorrent(BTT)
