Icrypex Token(ICPX)Hoje
$1.09
1 anos atrás
$1.1
Icrypex Token Histórico de preços
(ICPX)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.951216 | $1.044 | $1.044 | $1.044 | -- |
2025-09-03 | $0.945024 | $1.044 | $1.044 | $1.044 | -- |
2025-09-02 | $1.044 | $1.044 | $1.044 | $0.947060 | $48,922.96 |
2025-09-01 | $1.044 | $1.044 | $1.044 | $0.952890 | $48,240.44 |
2025-08-31 | $0.954026 | $1.044 | $1.044 | $0.955998 | $47,809.02 |
2025-08-30 | $0.952005 | $1.044 | $0.925 | $1.044 | $3.089 |
2025-08-29 | $0.953180 | $0.925 | $0.925 | $0.925 | -- |
2025-08-28 | $0.956750 | $0.925 | $0.925 | $0.925 | -- |
2025-08-27 | $0.964539 | $0.925 | $0.925 | $0.925 | -- |
2025-08-26 | $0.959817 | $0.925 | $0.925 | $0.925 | -- |
2025-08-25 | $0.959442 | $0.925 | $0.925 | $0.959920 | $165.540K |
2025-08-24 | $0.977096 | $0.925 | $0.925 | $0.959446 | $182.265K |
2025-08-23 | $0.956079 | $0.925 | $0.925 | $0.977099 | $124.687K |
2025-08-22 | $0.955855 | $1.044 | $0.925 | $0.957983 | $68,358.65 |
2025-08-21 | $0.952987 | $0.925 | $0.925 | $0.925 | -- |
2025-08-20 | $0.953438 | $0.925 | $0.925 | $0.957481 | $74,143.55 |
2025-08-19 | $0.925 | $0.925 | $0.925 | $0.953448 | $93,141.36 |
2025-08-18 | $0.961926 | $0.925 | $0.925 | $0.962148 | $59,987.53 |
2025-08-17 | $0.962233 | $0.925 | $0.925 | $0.961683 | $72,413.44 |
2025-08-16 | $0.962504 | $0.925 | $0.925 | $0.962248 | $55,038.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Icrypex Token(ICPX)
