AURA(AURA)Hoje
$0.000002
AURA Histórico de preços
(AURA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,264.821 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,877.715 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,407.136 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,861.212 |
2025-09-01 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $993.6222 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $723.4069 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $261.0106 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $498.8086 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $241.2957 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $2,723.244 |
2025-08-26 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $114.8659 |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,778.763 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,204.019 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,356.271 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $6,281.697 |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $1,007.495 |
2025-08-20 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $9.098113 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $3,604.677 |
2025-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $590.2485 |
2025-08-17 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $1,499.144 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
AURA(AURA)
