HIRO(HIRO)Hoje
$0.000342
1 anos atrás
$860.3225
HIRO Histórico de preços
(HIRO)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000363 | $0.00036 | $0.00032 | $0.000344 | $38.699M |
2025-09-13 | $0.000375 | $0.00038 | $0.00035 | $0.000364 | $44.114M |
2025-09-12 | $0.000360 | $0.00038 | $0.00035 | $0.000375 | $42.119M |
2025-09-11 | $0.000379 | $0.00038 | $0.00035 | $0.000360 | $44.016M |
2025-09-10 | $0.000365 | $0.00038 | $0.00035 | $0.000376 | $41.826M |
2025-09-09 | $0.000452 | $0.00047 | $0.00035 | $0.000365 | $51.231M |
2025-09-08 | $0.001005 | $0.00104 | $0.00044 | $0.000452 | $48.934M |
2025-09-07 | $0.001001 | $0.00104 | $0.00099 | $0.001002 | $48.924M |
2025-09-06 | $0.000904 | $0.00103 | $0.00089 | $0.001001 | $50.117M |
2025-09-05 | $0.001015 | $0.00105 | $0.00089 | $0.000907 | $22.077M |
2025-09-04 | $0.000904 | $0.00105 | $0.00089 | $0.001014 | $8.714M |
2025-09-03 | $0.000907 | $0.00093 | $0.00089 | $0.000904 | $8.399M |
2025-09-02 | $0.001003 | $0.00104 | $0.00089 | $0.000902 | $8.863M |
2025-09-01 | $0.001037 | $0.00105 | $0.00099 | $0.001003 | $9.544M |
2025-08-31 | $0.001000 | $0.00105 | $0.00099 | $0.001038 | $9.461M |
2025-08-30 | $0.001010 | $0.00105 | $0.00099 | $0.001002 | $9.516M |
2025-08-29 | $0.001017 | $0.00105 | $0.00099 | $0.001003 | $9.667M |
2025-08-28 | $0.001005 | $0.00105 | $0.00099 | $0.001018 | $6.559M |
2025-08-27 | $0.001025 | $0.00105 | $0.00099 | $0.001002 | $7.897M |
2025-08-26 | $0.001011 | $0.00105 | $0.00099 | $0.001022 | $8.137M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
HIRO(HIRO)
