DELI FM(DELIFM)Hoje
$0.000041
DELI FM Histórico de preços
(DELIFM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000044 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000045 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000047 | $0.000043 | -- | -- |
2025-08-30 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $1,152.544 |
2025-08-29 | -- | $0.000055 | $0.000050 | $0.000051 | $1,200.559 |
2025-08-28 | -- | $0.000056 | $0.000044 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000042 | $0.000039 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000041 | $0.000041 | $730.7332 |
2025-08-24 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-23 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-22 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-21 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-20 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-19 | $0.000046 | $0.000047 | $0.000043 | $0.000043 | $279.1993 |
2025-08-18 | $0.000050 | $0.000049 | $0.000045 | $0.000046 | $100.3282 |
2025-08-17 | -- | $0.00005 | $0.000049 | -- | -- |
2025-08-16 | -- | $0.000047 | $0.000046 | -- | -- |
2025-08-15 | $0.000050 | $0.000049 | $0.000046 | $0.000047 | $108.3588 |
2025-08-14 | $0.000051 | $0.000054 | $0.000048 | $0.000050 | $195.2076 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
DELI FM(DELIFM)
