hbar3s(HBAR3S)Hoje
$0.003283
1 anos atrás
$0.005003
2 anos atrás
$0.065072
3 anos atrás
$0.227394
4 anos atrás
$0.389547
hbar3s Histórico de preços
(HBAR3S)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.003752 | $0.00367 | $0.00311 | $0.003151 | $17,633.98 |
2025-09-02 | $0.003628 | $0.00383 | $0.00332 | $0.00366 | $14,698.13 |
2025-09-01 | $0.003247 | $0.00377 | $0.00323 | $0.003655 | $9,149.211 |
2025-08-31 | $0.003287 | $0.00338 | $0.00311 | $0.003237 | $12,845.30 |
2025-08-30 | $0.003314 | $0.00352 | $0.00312 | $0.003237 | $19,527.04 |
2025-08-29 | $0.002934 | $0.0034 | $0.00279 | $0.003271 | $18,648.93 |
2025-08-28 | $0.002872 | $0.003 | $0.00276 | $0.002884 | $16,593.09 |
2025-08-27 | $0.003109 | $0.00301 | $0.00272 | $0.002832 | $22,539.76 |
2025-08-26 | $0.00307 | $0.00346 | $0.00298 | $0.003053 | $26,274.41 |
2025-08-25 | $0.002825 | $0.00316 | $0.00233 | $0.003065 | $13,150.20 |
2025-08-24 | $0.002788 | $0.00294 | $0.00256 | $0.002769 | $20,662.98 |
2025-08-23 | $0.002785 | $0.00285 | $0.00245 | $0.002747 | $21,741.73 |
2025-08-22 | $0.003551 | $0.00374 | $0.00259 | $0.002696 | $16,750.27 |
2025-08-21 | $0.003516 | $0.00355 | $0.00312 | $0.003501 | $20,074.68 |
2025-08-20 | $0.003571 | $0.00376 | $0.0033 | $0.003405 | $19,457.61 |
2025-08-19 | $0.003235 | $0.00359 | $0.00302 | $0.003517 | $20,112.62 |
2025-08-18 | $0.002837 | $0.00345 | $0.00285 | $0.003181 | $9,672.261 |
2025-08-17 | $0.003201 | $0.00319 | $0.00273 | $0.00278 | $14,704.64 |
2025-08-16 | $0.003521 | $0.00355 | $0.00298 | $0.003139 | $23,492.30 |
2025-08-15 | $0.003235 | $0.0036 | $0.00295 | $0.003515 | $32,659.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
hbar3s(HBAR3S)
