KAKA(KAKA)Hoje
$0.000489
KAKA Histórico de preços
(KAKA)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000523 | $0.000527 | $0.000497 | $0.000506 | $32,530.62 |
2025-09-05 | $0.000537 | $0.000539 | $0.000487 | $0.000523 | $43,323.39 |
2025-09-04 | $0.000623 | $0.000636 | $0.000532 | $0.000534 | $57,580.63 |
2025-09-03 | $0.000686 | $0.000705 | $0.000613 | $0.000621 | $48,770.15 |
2025-09-02 | $0.000611 | $0.000755 | $0.000593 | $0.000673 | $55,119.21 |
2025-09-01 | $0.000642 | $0.000657 | $0.000580 | $0.000611 | $41,470.64 |
2025-08-31 | $0.000647 | $0.000728 | $0.000632 | $0.000642 | $63,642.77 |
2025-08-30 | $0.000670 | $0.000707 | $0.000628 | $0.000644 | $53,712.85 |
2025-08-29 | $0.000724 | $0.000758 | $0.000660 | $0.000665 | $52,278.51 |
2025-08-28 | $0.000729 | $0.000772 | $0.000714 | $0.000724 | $43,670.14 |
2025-08-27 | $0.000680 | $0.000799 | $0.000687 | $0.000731 | $76,291.57 |
2025-08-26 | $0.000710 | $0.000775 | $0.000670 | $0.000681 | $52,965.46 |
2025-08-25 | $0.000750 | $0.000768 | $0.000702 | $0.000706 | $45,828.72 |
2025-08-24 | $0.000822 | $0.000866 | $0.000721 | $0.000750 | $70,973.22 |
2025-08-23 | $0.000859 | $0.000881 | $0.000786 | $0.000822 | $100.479K |
2025-08-22 | $0.000861 | $0.000884 | $0.000709 | $0.000854 | $126.122K |
2025-08-21 | $0.000948 | $0.001025 | $0.000840 | $0.000863 | $94,682.06 |
2025-08-20 | $0.000920 | $0.000964 | $0.000858 | $0.000944 | $145.747K |
2025-08-19 | $0.001004 | $0.001087 | $0.000920 | $0.000926 | $210.780K |
2025-08-18 | $0.001109 | $0.001135 | $0.000954 | $0.001003 | $1.193M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
KAKA(KAKA)
