TrollCoin(TROLL)Hoje
$0.000148
TrollCoin Histórico de preços
(TROLL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000154 | $0.000159 | $0.000149 | $0.000150 | $3,212.771 |
2025-09-11 | $0.000156 | $0.000165 | $0.000154 | $0.000154 | $161.5481 |
2025-09-10 | $0.000155 | $0.000160 | $0.000154 | $0.000156 | $556.1561 |
2025-09-09 | $0.000156 | $0.000168 | $0.000150 | $0.000154 | $254.0672 |
2025-09-08 | $0.000158 | $0.000160 | $0.000154 | $0.000156 | $471.1882 |
2025-09-07 | $0.000164 | $0.000165 | $0.000157 | $0.000157 | $700.6753 |
2025-09-06 | $0.000163 | $0.000169 | $0.000162 | $0.000164 | $570.1533 |
2025-09-05 | $0.000163 | $0.000169 | $0.000161 | $0.000162 | $686.5765 |
2025-09-04 | $0.000171 | $0.000178 | $0.000162 | $0.000163 | $1,676.237 |
2025-09-03 | $0.000159 | $0.000176 | $0.000156 | $0.000171 | $183.3825 |
2025-09-02 | $0.000171 | $0.000173 | $0.000159 | $0.000159 | $636.5835 |
2025-09-01 | $0.000181 | $0.000189 | $0.000170 | $0.000171 | $305.1119 |
2025-08-31 | $0.000200 | $0.000207 | $0.000179 | $0.000181 | $753.8391 |
2025-08-30 | $0.000167 | $0.000210 | $0.000163 | $0.000198 | $8,668.103 |
2025-08-29 | $0.000182 | $0.000201 | $0.000165 | $0.000167 | $5,117.233 |
2025-08-28 | $0.000162 | $0.000233 | $0.000153 | $0.000182 | $8,651.145 |
2025-08-27 | $0.000130 | $0.000186 | $0.000130 | $0.000162 | $12,236.00 |
2025-08-26 | $0.000098 | $0.000135 | $0.000095 | $0.000129 | $3,154.778 |
2025-08-25 | $0.000098 | $0.000101 | $0.000096 | $0.000098 | $166.2359 |
2025-08-24 | $0.000095 | $0.000101 | $0.000096 | $0.000098 | $184.9817 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
TrollCoin(TROLL)
