King Of Meme(LION)Hoje
$0.000000
1 anos atrás
$0.000000
King Of Meme Histórico de preços
(LION)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.89568 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.44828 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9416 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $338.9385 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $152.0109 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.49316 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.6475 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.24421 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.88091 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $81.01847 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.44747 |
2025-08-31 | -- | $0.000000 | $0.00000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.85161 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $744.5845 |
2025-08-27 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $35.16373 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.04939 |
2025-08-23 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $91.59077 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
King Of Meme(LION)
